Stock splits are used by ITC Holdings Corp. to keep share prices within reasonable numbers to encourage investment. Split is a part of gaining more share value to the organization by providing the shares at attractive prices. ITC enters into a Share Purchase Agreement to acquire 100% equity share capital of Sunrise Foods Pvt Ltd: Sharekhan: 27 Sep 2019 : ITC rises by 3% to Rs. Split History. ITC's current share price divided by its per-share earnings (EPS) over a 12-month period gives a "trailing price/earnings ratio" of roughly 15x. The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. Please see the "Historical Prices" tab for adjusted price values. Discover historical prices for ITC.NS stock on Yahoo Finance. 468073.4 Cr and Total Income of Rs.486450.7 Cr. The history of Fortis is the story of fueling that growth by bringing power to the communities we serve. Trading volume was a total of 0 shares. ... Fortis common shares split 4-for-1 after reaching nearly $100 per common share. The â¦ It is also a company's total annual dividend payments divided by its market capitalization, assuming the number of shares is constant. ITC: ITC shares were split in the ratio of 1:10 and the share price of the company surged 33.45% to Rs 93.50 (post-split) during September 21, 2005 to September 20, 2006 after the split. [LIVE] ITC share price details along with futures & options quotes. 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions. ... ITC owns and operates high-voltage transmission operations in seven states. View ITC Ltd stock split record date, share split face value etc. Get historical data for: Security wise price volume data Security-wise Deliverable Positions Data Security-wise Price volume & Deliverable position data Enter symbol: Its current market capitalisation stands at Rs 263144.88 Cr. Split history database is not guaranteed to be complete or free of errors. NOVI, Mich., Feb. 6, 2014 --ITC Holdings Corp. (NYSE: ITC) announced today that its board of directors has approved a 3 for 1 stock split in the form of a stock dividend.On February 28, 2014, shareholders of record as of February 18, 2014 will receive a distribution of two additional shares of ITC common stock for each share they hold. The ITC counter has witnessed strong buying of late. ITC's EBITDA. Subject to the provisions of this Agreement, at Closing, the Company shall deliver to ITC, in exchange for the ITC LLC Units, certificates representing the number of shares of each class of the Company's capital stock as set forth on Exhibit 1 hereto. View daily, weekly or monthly formats back to when ITC LTD stock was issued. Stay invested for gains. If the share price of a security gets too high, a company can perform a stock split by issuing all shareholders an extra share, thereby halving the price of an individual share. The stock split will increase trading volume on the bourses, as the shares will now be more affordable to retail investors. Stock split history for Alliant Energy since 1988. Share Market Highlights: Sensex closes 260 pts higher, Nifty at 14,199; Axis Bank up 6%, HDFC gains 2.7% Income Tax Return: Missing Jan 10 due date would straightway attract double late fee Prices shown are actual historical values and are not adjusted for either splits or dividends. It is often expressed as a percentage. Get detailed report, 52 Week High / Low and company news on Nirmal Bang The above image depicts the last three month moves of ITC after the split had taken place. ITC Ltd ( ITC ) - Get latest ITC Ltd Share Price live, Historical Charts, Volume, Stock Performance, Quotes & company details. ITC's EBITDA (earnings before interest, taxes, depreciation and amortisation) is INRINR167.8 billion. Its today's share price is 213.85. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. Investor community esp. ITC is set to hit Rs 240 levels in the medium-term. Historical Prices. Looking back at ITC historical stock prices for the last five trading days, on March 17, 2017, ITC opened at $45.50, traded as high as $45.50 and as low as $45.50, and closed at $45.50. ITC, Indian Tobbaco Company, Cigarettes. ITC enters into a Share Purchase Agreement to acquire 100% equity share capital of Sunrise ... dividend history Equity History Bonus/split History Institutional Holdings dividend history Equity History Bonus/split History Institutional Holdings. Share Market HIGHLIGHTS: Sensex breaks gaining spree, ends 264 pts down, Nifty below 14,150; RIL falls over 2.5% Alphonso â the King of mangoes â to arrive late in markets this year Shanghai Stock 5 Years History January 4, 2021 1:42 pm | By Netcials Shanghai (China) Stocks Dividend History The latest closing stock price for Infosys as of January 06, 2021 is 17.73.. Aurobindo Pharma Ltd. shares drop 0.45% as Sensex rises ; European shares extend gains on recovery hopes; ICICI Lombard General Insurance Company Ltd. stock price down 1.56 per cent as Sensex climbs ; Saudi's surprise output cut to lift Brent to $60/bbl by mid-year - UBS; Biocon Ltd. shares â¦ Find the latest ITC LTD (ITC.NS) stock quote, history, news and other vital information to help you with your stock trading and investing. And after the bonus issues on 21st of September, 2005 â 3rd of August, 2010 â 1st of July, 2016 on the ratio of 1:2, 1:1 and 1:2 respectively and a split on 21st of September, 2005, from the old face value of 10 to the new face value of 1, you would have been left with â¦ Over the past two months, the share has steadily risen from Rs 1,300 to around Rs 1550, backed by â¦ ITC Limited Share Price Today, Live NSE Stock Price: Get the latest ITC Limited news, company updates, quotes, offers, annual financial reports, graph, volumes, 52 week high low, buy sell tips, balance sheet, historical charts, market performance, capitalisation, dividends, volume, profit and loss account, research, results and more details at NSE India. ITC (ITC) has the following price history information. Global Beach Hotels (Thousands Units) and Revenue (Million USD) Market Split by Product Type such as Premium, Standard, Budget. ITC's P/E ratio. Historical daily share price chart and data for Infosys since 1999 adjusted for splits. Our analysis is split into two parts - first, the movement in share price from the time the issue is announced till the record date, and second, one year after the record date.